Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
28.60
Daily Change
0.84
3.03%
Monthly
9.24%
Yearly
124.14%
Q2 Forecast
27.05
Extendicare reported CAD0.3 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2027Q1
Mar/2026
0.2
0.23
May/13
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.39B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Eps
Change
Date
Calloway Real Estate Investment To
CAD 0.39
0.06
Dec/2025
Chartwell Retirement Residences
CAD 0
0.02
Dec/2025
Choice Properties
CAD -0.07
0.41
Dec/2025
CT Real Estate
CAD -0.09
0.15
Dec/2025
Ensign
USD 1.82
0.18
Dec/2025
Extendicare
CAD 0.3
0.02
Dec/2025
First Capital Realty
CAD 3.95
3.64
Dec/2025
Morguard Real Estate
CAD -0.43
0.18
Dec/2023
Sienna Senior Living
CAD 0.12
0.01
Dec/2025
Sonida Senior Living
USD -2.11
4.87
Jun/2023
US Physical Therapy
USD 0.67
0.01
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.071
0.53
0.48%
Brent
109.613
0.58
0.54%
Natural gas
2.8129
0.01
0.46%
Gasoline
3.2856
0.00
-0.07%
Heating Oil
4.3663
0.01
0.12%
Gold
4664.97
12.31
-0.26%
Silver
72.639
0.35
-0.48%
Copper
5.5740
0.01
0.20%
Soybeans
1166.57
3.07
0.26%
Wheat
594.71
3.54
-0.59%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.57
11.93
-2.00%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15439
0.0026
0.23%
GBPUSD
1.32316
0.0021
0.16%
AUDUSD
0.69161
0.0021
0.31%
NZDUSD
0.57175
0.0028
0.48%
USDJPY
159.728
0.0725
0.05%
USDCNY
6.87552
0.0105
-0.15%
USDCHF
0.79787
0.0028
-0.35%
USDCAD
1.39165
0.0030
-0.21%
USDMXN
17.7922
0.0977
-0.55%
USDINR
92.9900
0.2264
0.24%
USDBRL
5.15350
0.0017
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.29
3.8300
-0.25%
DXY
99.986
0.0420
-0.04%
USDTRY
44.5827
0.0003
0.00%
More
Actual
Chg
%Chg
US500
6609.62
27
0.41%
US30
46649
145
0.31%
US100
24174
129
0.54%
JP225
53760
637
1.20%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33159
51
0.15%
MOEX
2786
25
0.91%
IBOVESPA
188298
246
0.13%
More
Actual
Chg
%Chg
Apple
259.33
3.41
1.33%
Tesla
354.38
6.21
-1.72%
Microsoft
371.75
1.71
-0.46%
Amazon
212.54
2.77
1.32%
Meta
578.09
3.63
0.63%
Nvidia
177.38
0.01
-0.01%
Visa
303.55
2.75
0.91%
JPMorgan
295.99
1.39
0.47%
Oracle
145.03
1.35
-0.92%
J&J
242.33
0.71
-0.29%
P&G
142.79
0.33
-0.23%
Exxon Mobil
161.33
0.64
0.40%
Alphabet
295.62
0.15
-0.05%
Goldman Sachs
866.58
3.54
0.41%
Caterpillar
715.37
1.85
-0.26%
More
Actual
Chg
%Chg
United States
4.3290
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4820
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69945
970
1.41%
Ether
2164.52
54.5180
2.58%
Binance
608.7
6.7800
1.13%
Cardano
0.25430
0.0037
1.47%
Solana
82.2778
0.4078
0.50%
Ripple
1.35031
0.0245
1.85%
Polkadot
1.28
0.0394
3.17%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0288
1.70%
Dai
0.99932
0.0005
-0.05%
Litecoin
54.270
0.1200
0.22%
Uniswap
3.19
0.0462
1.47%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
437.90
9.7000
2.27%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More